Forge Global Holdings Aktie
0,92USD | -0,04USD | -4,25% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:32 | 0,910 | 1 | |
21:41:31 | 0,914 | 100 | |
21:41:28 | 0,910 | 7 | |
21:41:27 | 0,913 | 315 | |
21:41:27 | 0,912 | 100 | |
21:41:19 | 0,910 | 200 | |
21:41:03 | 0,913 | 685 | |
21:41:01 | 0,912 | 813 | |
21:41:01 | 0,911 | 1 341 | |
21:41:01 | 0,911 | 59 | |
21:40:58 | 0,910 | 100 | |
21:40:44 | 0,912 | 41 | |
21:40:10 | 0,920 | 8 516 | |
21:40:10 | 0,920 | 200 | |
21:39:56 | 0,920 | 200 | |
21:39:30 | 0,920 | 500 | |
21:39:14 | 0,920 | 100 | |
21:39:12 | 0,920 | 3 | |
21:39:12 | 0,920 | 200 | |
21:38:48 | 0,920 | 100 | |
21:38:13 | 0,920 | 71 | |
21:38:13 | 0,920 | 100 | |
21:37:45 | 0,920 | 100 | |
21:37:44 | 0,920 | 200 | |
21:37:40 | 0,920 | 357 | |
21:37:40 | 0,920 | 545 | |
21:37:40 | 0,921 | 100 | |
21:37:14 | 0,930 | 1 517 | |
21:36:16 | 0,932 | 133 | |
21:36:15 | 0,932 | 75 | |
21:35:47 | 0,932 | 100 | |
21:34:16 | 0,938 | 100 | |
21:32:24 | 0,938 | 926 | |
21:32:24 | 0,938 | 400 | |
21:32:09 | 0,932 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|