Forge Global Holdings Aktie
0,92USD | -0,04USD | -4,25% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 0,900 | ||
22:15:01 | 0,900 | ||
22:10:00 | 0,900 | 117 216 | |
22:00:02 | 0,900 | 117 216 | |
22:00:02 | 0,900 | 117 216 | |
21:59:59 | 0,916 | 3 941 | |
21:59:57 | 0,912 | 100 | |
21:59:55 | 0,911 | 104 | |
21:59:55 | 0,913 | 111 | |
21:59:50 | 0,913 | 3 | |
21:59:48 | 0,913 | 100 | |
21:59:47 | 0,913 | 53 | |
21:59:43 | 0,915 | 17 | |
21:59:43 | 0,915 | 15 | |
21:59:42 | 0,915 | 1 | |
21:59:37 | 0,915 | 14 | |
21:59:30 | 0,915 | 18 | |
21:59:19 | 0,914 | 212 | |
21:59:19 | 0,912 | 100 | |
21:59:16 | 0,913 | 2 | |
21:59:12 | 0,913 | 261 | |
21:59:12 | 0,913 | 5 | |
21:59:08 | 0,913 | 14 | |
21:59:03 | 0,913 | 4 | |
21:58:10 | 0,915 | 56 | |
21:58:03 | 0,915 | 1 100 | |
21:58:02 | 0,911 | 33 | |
21:58:01 | 0,910 | 24 | |
21:58:01 | 0,910 | 20 | |
21:58:00 | 0,910 | 28 | |
21:57:59 | 0,910 | 41 | |
21:57:56 | 0,910 | 169 | |
21:57:56 | 0,911 | 14 | |
21:57:55 | 0,912 | 140 | |
21:57:54 | 0,912 | 126 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
23:18
|
|
|
23:15
|
|
|
23:13
|
|
|
23:11
|
|
|
22:54
|
|
|
22:45
|
|
|
22:39
|
|
|
22:30
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|