Forge Global Holdings Aktie
0,94USD | 0,01USD | 1,19% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:22 | 0,942 | 100 | |
19:05:28 | 0,938 | 17 | |
19:05:28 | 0,938 | 183 | |
19:05:28 | 0,936 | 16 | |
19:05:28 | 0,934 | 1 | |
19:04:27 | 0,936 | 218 | |
19:04:27 | 0,936 | 75 | |
19:04:26 | 0,930 | 1 690 | |
19:02:57 | 0,930 | 3 290 | |
19:00:04 | 0,940 | 793 | |
19:00:04 | 0,931 | 7 | |
18:52:38 | 0,920 | 54 | |
18:48:56 | 0,920 | 100 | |
18:48:49 | 0,940 | 196 | |
18:48:49 | 0,930 | 4 | |
18:46:13 | 0,941 | 187 | |
18:46:13 | 0,930 | 4 | |
18:43:53 | 0,946 | 695 | |
18:43:53 | 0,933 | 5 | |
18:42:28 | 0,946 | 695 | |
18:42:28 | 0,933 | 5 | |
18:30:46 | 0,920 | 49 | |
18:25:07 | 0,928 | 100 | |
18:25:07 | 0,928 | 100 | |
18:22:38 | 0,938 | 149 | |
18:19:39 | 0,937 | 100 | |
18:16:11 | 0,937 | 54 | |
18:15:08 | 0,950 | 99 | |
18:15:08 | 0,944 | 1 | |
18:11:33 | 0,937 | 100 | |
18:10:45 | 0,937 | 22 | |
18:08:24 | 0,937 | 100 | |
18:06:39 | 0,937 | 100 | |
18:05:10 | 0,950 | 596 | |
18:05:10 | 0,944 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
18:58
|
|
|
18:58
|
|
|
18:54
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:35
|
|
|
18:27
|
|
|
18:20
|
|
|
18:14
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|