Forge Global Holdings Aktie
0,94USD | -0,03USD | -2,60% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:17 | 0,989 | 990 | |
20:28:17 | 0,987 | 10 | |
20:27:41 | 0,988 | 100 | |
20:27:35 | 0,987 | 1 005 | |
20:27:35 | 0,986 | 280 | |
20:27:35 | 0,986 | 1 324 | |
20:23:19 | 0,986 | 1 338 | |
20:19:38 | 0,986 | 100 | |
20:19:38 | 0,986 | 1 100 | |
20:14:44 | 0,987 | 17 | |
20:14:44 | 0,987 | 8 900 | |
20:14:44 | 0,987 | 5 625 | |
20:14:41 | 0,987 | 538 | |
20:14:41 | 0,987 | 2 348 | |
20:14:40 | 0,987 | 108 | |
20:14:40 | 0,987 | 266 | |
20:14:40 | 0,987 | 1 534 | |
20:14:40 | 0,987 | 273 | |
20:14:40 | 0,987 | 273 | |
20:14:40 | 0,987 | 273 | |
20:14:40 | 0,987 | 1 092 | |
20:14:40 | 0,987 | 273 | |
20:14:40 | 0,987 | 162 | |
20:14:40 | 0,987 | 2 184 | |
20:14:40 | 0,987 | 76 | |
20:14:40 | 0,987 | 456 | |
20:14:40 | 0,987 | 912 | |
20:14:39 | 0,980 | 900 | |
20:14:39 | 0,979 | 1 100 | |
20:14:39 | 0,979 | 1 448 | |
20:14:39 | 0,973 | 1 100 | |
20:14:39 | 0,973 | 640 | |
20:14:39 | 0,973 | 1 100 | |
20:13:50 | 0,966 | 100 | |
20:09:36 | 0,969 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|