Forge Global Holdings Aktie
0,92USD | -0,04USD | -4,25% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:59 | 0,921 | 359 | |
21:56:51 | 0,921 | 141 | |
21:56:29 | 0,921 | 148 | |
21:56:29 | 0,921 | 395 | |
21:55:39 | 0,921 | 229 | |
21:52:50 | 0,932 | 100 | |
21:52:46 | 0,932 | 29 | |
21:52:07 | 0,924 | 200 | |
21:52:07 | 0,922 | 100 | |
21:51:00 | 0,922 | 67 | |
21:50:46 | 0,922 | 38 | |
21:49:47 | 0,922 | 19 | |
21:48:45 | 0,918 | 400 | |
21:48:45 | 0,918 | 4 | |
21:48:19 | 0,916 | 100 | |
21:48:19 | 0,916 | 300 | |
21:47:58 | 0,915 | 150 | |
21:47:58 | 0,915 | 50 | |
21:47:29 | 0,913 | 126 | |
21:47:26 | 0,913 | 574 | |
21:47:26 | 0,910 | 21 | |
21:46:05 | 0,911 | 200 | |
21:45:56 | 0,910 | 8 | |
21:45:55 | 0,910 | 1 119 | |
21:45:55 | 0,910 | 1 441 | |
21:45:55 | 0,910 | 1 | |
21:45:55 | 0,910 | 400 | |
21:45:55 | 0,910 | 100 | |
21:45:55 | 0,910 | 500 | |
21:45:01 | 0,910 | 100 | |
21:45:01 | 0,910 | 22 | |
21:45:01 | 0,910 | 6 | |
21:45:01 | 0,910 | 200 | |
21:45:01 | 0,910 | 500 | |
21:44:56 | 0,910 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|