Foresight Autonomous Holdings Aktie
0,64USD | 0,02USD | 2,70% |
WKN DE: A3ECHE / ISIN: US3455232039
Foresight Autonomous Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:27 | 0,642 | 100 | |
16:42:34 | 0,642 | 200 | |
16:26:35 | 0,650 | 626 | |
16:26:35 | 0,650 | 400 | |
16:02:20 | 0,640 | 61 | |
16:01:12 | 0,640 | 239 | |
15:50:58 | 0,641 | 200 | |
15:50:03 | 0,641 | 4 500 | |
15:50:03 | 0,642 | 200 | |
15:50:03 | 0,642 | 1 | |
15:47:10 | 0,650 | 200 | |
15:47:10 | 0,650 | 300 | |
15:47:10 | 0,650 | 300 | |
15:47:10 | 0,650 | 100 | |
15:47:10 | 0,650 | 300 | |
15:47:10 | 0,650 | 400 | |
15:41:33 | 0,650 | 2 072 | |
15:41:17 | 0,651 | 5 000 | |
15:41:17 | 0,657 | 5 000 | |
15:40:40 | 0,670 | 1 892 | |
15:34:07 | 0,660 | 28 | |
15:33:43 | 0,670 | 2 985 | |
15:30:00 | 0,682 | 4 931 | |
15:08:21 | 0,673 | 4 873 | |
15:08:21 | 0,673 | 40 | |
14:15:43 | 0,678 | 100 | |
14:15:37 | 0,650 | 11 | |
14:15:37 | 0,650 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Autonomous Holdings Ltd (spons. ADRs)
Weitere Meldungen
17:46
|
|
|
17:30
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|