Focus Universal Aktie
0,63USD | -0,03USD | -5,19% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:22 | 0,612 | 20 | |
18:37:19 | 0,612 | 20 | |
18:16:50 | 0,630 | 2 | |
18:16:49 | 0,655 | 90 | |
18:16:49 | 0,655 | 5 | |
18:16:49 | 0,655 | 5 | |
18:16:49 | 0,655 | 200 | |
18:16:49 | 0,649 | 200 | |
18:03:08 | 0,657 | 83 | |
18:03:06 | 0,650 | 200 | |
18:02:54 | 0,640 | 100 | |
18:02:54 | 0,640 | 100 | |
18:02:53 | 0,640 | 100 | |
18:02:53 | 0,640 | 100 | |
18:02:53 | 0,640 | 100 | |
18:02:53 | 0,640 | 86 | |
18:02:52 | 0,640 | 14 | |
18:02:52 | 0,640 | 36 | |
18:02:52 | 0,640 | 64 | |
18:02:52 | 0,640 | 100 | |
18:02:52 | 0,640 | 100 | |
18:02:52 | 0,640 | 46 | |
18:02:52 | 0,640 | 54 | |
18:02:52 | 0,640 | 46 | |
18:02:52 | 0,640 | 54 | |
18:02:52 | 0,640 | 752 | |
18:02:52 | 0,640 | 100 | |
18:02:52 | 0,640 | 50 | |
18:02:52 | 0,632 | 100 | |
18:02:52 | 0,632 | 100 | |
18:02:52 | 0,630 | 164 | |
18:02:52 | 0,630 | 113 | |
18:02:43 | 0,630 | 23 | |
18:02:31 | 0,629 | 100 | |
18:01:56 | 0,626 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
18:41
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:22
|
|
|
18:16
|
|
|
18:08
|
|
|
18:07
|
|
|
18:01
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|