Flame Acquisition Aktie
26,43USD | -1,95USD | -6,87% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:01 | 26,500 | 100 | |
20:27:57 | 26,500 | 100 | |
20:26:01 | 26,500 | 100 | |
20:25:15 | 26,480 | 3 | |
20:25:15 | 26,480 | 2 | |
20:25:15 | 26,480 | 112 | |
20:24:51 | 26,505 | 200 | |
20:24:51 | 26,500 | 100 | |
20:23:58 | 26,520 | 100 | |
20:23:58 | 26,520 | 100 | |
20:23:58 | 26,540 | 104 | |
20:23:58 | 26,540 | 96 | |
20:23:58 | 26,550 | 104 | |
20:23:58 | 26,550 | 100 | |
20:23:58 | 26,550 | 5 | |
20:23:58 | 26,590 | 3 | |
20:23:24 | 26,550 | 1 | |
20:23:24 | 26,550 | 38 | |
20:23:24 | 26,550 | 10 | |
20:23:24 | 26,550 | 7 | |
20:23:24 | 26,550 | 200 | |
20:22:03 | 26,550 | 99 | |
20:22:03 | 26,550 | 100 | |
20:22:03 | 26,530 | 190 | |
20:22:03 | 26,530 | 110 | |
20:22:03 | 26,520 | 90 | |
20:21:08 | 26,510 | 100 | |
20:19:49 | 26,480 | 2 | |
20:19:49 | 26,460 | 4 | |
20:19:49 | 26,460 | 4 | |
20:19:49 | 26,500 | 112 | |
20:19:36 | 26,530 | 18 | |
20:19:36 | 26,530 | 33 | |
20:19:36 | 26,530 | 100 | |
20:19:36 | 26,530 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
19:54
|
|
|
19:46
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|