Firstsun Capital Bancorp Registered Shs Aktie
| 38,09USD | -0,28USD | -0,73% |
WKN DE: A40APB / ISIN: US33767U1079
Firstsun Capital Bancorp Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:09 | 38,415 | 6 | |
| 16:49:48 | 38,410 | 25 | |
| 16:35:44 | 38,390 | 6 | |
| 16:35:44 | 38,390 | 6 | |
| 16:35:42 | 38,370 | 3 | |
| 16:32:10 | 38,330 | 1 | |
| 16:31:14 | 38,300 | 14 | |
| 16:31:14 | 38,300 | 1 | |
| 16:30:53 | 38,290 | 1 | |
| 16:28:26 | 38,240 | 20 | |
| 16:28:26 | 38,240 | 1 | |
| 16:28:26 | 38,240 | 49 | |
| 16:28:26 | 38,240 | 2 | |
| 16:28:26 | 38,230 | 50 | |
| 16:28:26 | 38,230 | 25 | |
| 16:28:26 | 38,230 | 25 | |
| 16:27:59 | 38,200 | 10 | |
| 16:26:21 | 38,195 | 1 | |
| 16:26:21 | 38,195 | 25 | |
| 16:26:21 | 38,195 | 25 | |
| 16:25:15 | 38,200 | 1 | |
| 16:25:15 | 38,200 | 100 | |
| 16:25:15 | 38,230 | 4 | |
| 16:25:15 | 38,230 | 26 | |
| 16:25:02 | 38,230 | 20 | |
| 16:25:02 | 38,315 | 3 | |
| 16:22:34 | 38,340 | 46 | |
| 16:22:34 | 38,340 | 54 | |
| 16:22:34 | 38,340 | 40 | |
| 16:22:34 | 38,340 | 6 | |
| 16:19:35 | 38,500 | 10 | |
| 16:13:38 | 38,470 | 5 | |
| 16:13:38 | 38,470 | 3 | |
| 16:13:38 | 38,470 | 50 | |
| 16:13:38 | 38,450 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Firstsun Capital Bancorp Registered Shs
Analysen zu Firstsun Capital Bancorp Registered Shs
Weitere Meldungen
|
17:05
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|