First of Long Island CorpShs Aktie
14,94USD | 0,52USD | 3,61% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:25 | 15,010 | 5 | |
17:10:25 | 15,010 | 81 | |
17:10:25 | 15,010 | 19 | |
17:10:25 | 15,010 | 81 | |
17:09:47 | 15,010 | 19 | |
17:08:31 | 15,000 | 12 | |
17:08:31 | 15,000 | 309 | |
17:08:31 | 15,000 | 191 | |
17:08:31 | 15,000 | 9 | |
17:06:45 | 15,000 | 196 | |
17:06:45 | 15,000 | 4 | |
17:04:33 | 15,000 | 19 | |
17:04:22 | 14,990 | 5 | |
17:04:15 | 14,990 | 1 | |
17:04:15 | 14,990 | 100 | |
17:04:15 | 14,980 | 5 | |
17:03:33 | 14,980 | 5 | |
17:02:36 | 14,970 | 1 | |
16:59:47 | 14,975 | 6 | |
16:56:16 | 14,945 | 6 | |
16:55:41 | 14,940 | 5 | |
16:55:28 | 14,950 | 36 | |
16:54:57 | 14,960 | 1 | |
16:51:37 | 14,970 | 1 | |
16:51:37 | 14,950 | 100 | |
16:51:37 | 14,950 | 300 | |
16:51:37 | 14,950 | 100 | |
16:51:37 | 14,950 | 670 | |
16:51:37 | 14,950 | 100 | |
16:51:37 | 14,950 | 125 | |
16:51:37 | 14,950 | 100 | |
16:51:37 | 14,950 | 5 | |
16:50:30 | 14,950 | 200 | |
16:50:30 | 14,950 | 200 | |
16:49:42 | 14,935 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|