First Mining Gold Aktie
| 0,38EUR | 0,01EUR | 2,14% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:50 | 0,379 | ||
| 14:47:34 | 0,379 | ||
| 14:32:41 | 0,379 | ||
| 14:17:58 | 0,379 | ||
| 14:03:22 | 0,380 | ||
| 13:47:36 | 0,380 | ||
| 13:18:01 | 0,380 | ||
| 13:03:16 | 0,380 | ||
| 12:46:53 | 0,380 | ||
| 12:32:52 | 0,380 | ||
| 12:17:52 | 0,380 | ||
| 12:03:10 | 0,380 | ||
| 11:49:31 | 0,381 | 5 000 | |
| 11:47:36 | 0,380 | ||
| 11:17:51 | 0,380 | ||
| 10:47:15 | 0,379 | ||
| 10:33:29 | 0,379 | ||
| 10:17:39 | 0,379 | ||
| 10:02:55 | 0,379 | ||
| 09:56:05 | 0,381 | 10 000 | |
| 09:56:01 | 0,381 | 10 000 | |
| 09:47:46 | 0,379 | ||
| 09:32:57 | 0,377 | ||
| 09:16:25 | 0,377 | ||
| 09:08:15 | 0,377 | ||
| 08:56:25 | 0,370 | ||
| 08:48:05 | 0,370 | ||
| 08:23:40 | 0,381 | 2 600 | |
| 08:23:28 | 0,381 | 10 236 | |
| 08:18:10 | 0,370 | ||
| 07:53:56 | 0,370 | ||
| 07:46:01 | 0,370 | ||
| 07:41:45 | 0,381 | 10 000 | |
| 07:39:50 | 0,370 | ||
| 07:32:58 | 0,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|