First Interstate Bancsyste a Aktie
32,00USD | -0,16USD | -0,50% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:45 | 32,090 | 1 | |
16:11:30 | 32,080 | 26 | |
16:11:30 | 32,090 | 26 | |
16:11:30 | 32,090 | 58 | |
16:11:30 | 32,090 | 90 | |
16:11:30 | 32,090 | 57 | |
16:11:30 | 32,090 | 5 | |
16:11:30 | 32,090 | 1 | |
16:11:30 | 32,090 | 18 | |
16:11:30 | 32,090 | 19 | |
16:11:28 | 32,120 | 100 | |
16:11:28 | 32,110 | 100 | |
16:11:28 | 32,120 | 73 | |
16:10:00 | 32,120 | 27 | |
16:09:41 | 32,120 | 50 | |
16:09:35 | 32,130 | 10 | |
16:08:57 | 32,145 | 50 | |
16:08:13 | 32,150 | 2 | |
16:07:35 | 32,120 | 1 | |
16:07:35 | 32,120 | 2 | |
16:07:00 | 32,120 | 98 | |
16:07:00 | 32,120 | 4 | |
16:06:59 | 32,110 | 1 | |
16:06:25 | 32,070 | 100 | |
16:06:25 | 32,060 | 10 | |
16:06:23 | 32,040 | 2 | |
16:06:20 | 32,030 | 50 | |
16:06:20 | 32,040 | 50 | |
16:06:18 | 32,040 | 2 | |
16:06:17 | 32,050 | 43 | |
16:06:14 | 32,050 | 2 | |
16:06:13 | 32,050 | 9 | |
16:06:13 | 32,080 | 26 | |
16:06:13 | 32,080 | 50 | |
16:05:29 | 32,080 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:38
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|