First Interstate Bancsyste a Aktie
35,63USD | 0,25USD | 0,71% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:01 | 35,960 | 63 | |
16:03:01 | 35,960 | 32 | |
16:03:01 | 35,960 | 4 | |
16:03:01 | 35,960 | 1 | |
16:03:01 | 35,960 | 1 | |
16:03:01 | 35,960 | 100 | |
16:03:01 | 35,980 | 99 | |
16:03:01 | 35,980 | 201 | |
16:02:58 | 35,980 | 16 | |
16:02:58 | 35,980 | 84 | |
16:02:58 | 35,980 | 16 | |
16:02:58 | 35,980 | 84 | |
16:02:58 | 35,980 | 100 | |
16:02:58 | 35,980 | 100 | |
16:02:34 | 36,010 | 10 | |
16:02:34 | 36,010 | 4 | |
16:01:39 | 35,980 | 4 | |
16:01:00 | 35,950 | 1 | |
16:00:30 | 35,990 | 91 | |
16:00:30 | 35,990 | 9 | |
16:00:30 | 35,990 | 91 | |
16:00:30 | 35,990 | 9 | |
16:00:28 | 35,950 | 4 | |
16:00:25 | 35,920 | 100 | |
16:00:25 | 35,940 | 100 | |
16:00:03 | 35,920 | 4 | |
15:56:58 | 35,960 | 5 | |
15:55:11 | 36,010 | 6 | |
15:55:11 | 36,000 | 17 | |
15:55:11 | 36,000 | 3 | |
15:55:11 | 36,000 | 100 | |
15:55:11 | 36,000 | 1 | |
15:55:11 | 36,000 | 10 | |
15:55:01 | 35,970 | 11 | |
15:54:28 | 35,960 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:04
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:41
|
|
|
15:17
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|