First Industrial Realty Trust Aktie
56,04USD | -1,46USD | -2,54% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:51 | 56,140 | 3 | |
19:28:25 | 56,150 | 100 | |
19:26:54 | 56,160 | 5 | |
19:26:54 | 56,170 | 6 | |
19:26:54 | 56,170 | 5 | |
19:26:54 | 56,170 | 100 | |
19:26:54 | 56,180 | 2 | |
19:26:54 | 56,180 | 100 | |
19:26:53 | 56,190 | 2 | |
19:24:11 | 56,230 | 77 | |
19:24:11 | 56,230 | 28 | |
19:24:02 | 56,220 | 100 | |
19:23:22 | 56,200 | 6 | |
19:23:22 | 56,200 | 202 | |
19:22:58 | 56,230 | 200 | |
19:22:51 | 56,220 | 320 | |
19:22:11 | 56,220 | 6 | |
19:22:10 | 56,230 | 1 | |
19:22:10 | 56,240 | 116 | |
19:21:10 | 56,250 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|