First Industrial Realty Trust Aktie
56,07USD | -1,43USD | -2,49% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:08 | 55,920 | 2 | |
19:55:22 | 55,930 | 30 | |
19:55:12 | 55,940 | 1 | |
19:54:57 | 55,970 | 35 | |
19:54:57 | 55,955 | 25 | |
19:54:01 | 55,960 | 193 | |
19:54:01 | 55,960 | 7 | |
19:54:01 | 55,950 | 193 | |
19:54:01 | 55,950 | 17 | |
19:54:01 | 55,950 | 52 | |
19:54:01 | 55,950 | 200 | |
19:53:58 | 55,950 | 38 | |
19:53:40 | 55,950 | 25 | |
19:53:34 | 55,970 | 5 | |
19:53:33 | 55,980 | 26 | |
19:52:52 | 56,000 | 78 | |
19:52:52 | 56,000 | 100 | |
19:52:52 | 56,000 | 100 | |
19:52:52 | 56,000 | 192 | |
19:52:38 | 56,015 | 100 | |
19:51:59 | 56,020 | 32 | |
19:51:59 | 56,020 | 68 | |
19:51:16 | 56,000 | 20 | |
19:51:09 | 55,970 | 20 | |
19:49:55 | 56,020 | 10 | |
19:49:55 | 56,020 | 2 | |
19:49:46 | 56,000 | 25 | |
19:49:46 | 56,000 | 80 | |
19:48:52 | 55,970 | 20 | |
19:47:40 | 56,000 | 53 | |
19:47:40 | 56,000 | 22 | |
19:47:40 | 56,000 | 125 | |
19:47:40 | 56,000 | 125 | |
19:47:08 | 55,990 | 24 | |
19:47:08 | 55,990 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|