First Industrial Realty Trust Aktie
56,67USD | -0,83USD | -1,44% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:50 | 56,930 | 401 | |
16:30:50 | 56,940 | 25 | |
16:30:22 | 56,990 | 69 | |
16:30:22 | 56,980 | 41 | |
16:29:55 | 56,930 | 100 | |
16:28:38 | 56,940 | 100 | |
16:26:26 | 56,940 | 100 | |
16:26:14 | 56,940 | 9 | |
16:26:01 | 56,980 | 36 | |
16:25:22 | 56,940 | 1 | |
16:25:02 | 56,970 | 4 | |
16:24:37 | 56,970 | 31 | |
16:24:37 | 56,970 | 69 | |
16:24:37 | 56,960 | 100 | |
16:24:36 | 56,950 | 104 | |
16:24:36 | 56,940 | 16 | |
16:23:57 | 56,960 | 10 | |
16:23:15 | 56,970 | 200 | |
16:23:09 | 56,980 | 100 | |
16:22:45 | 56,980 | 25 | |
16:22:18 | 56,950 | 77 | |
16:22:16 | 56,970 | 12 | |
16:22:11 | 56,980 | 91 | |
16:22:00 | 56,990 | 17 | |
16:22:00 | 56,990 | 1 | |
16:21:37 | 57,000 | 9 | |
16:21:37 | 57,010 | 20 | |
16:20:57 | 57,020 | 100 | |
16:20:35 | 57,060 | 101 | |
16:20:12 | 57,050 | 10 | |
16:20:06 | 57,080 | 15 | |
16:20:06 | 57,080 | 5 | |
16:19:54 | 57,100 | 3 | |
16:19:51 | 57,090 | 20 | |
16:18:39 | 57,090 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:21
|
|
|
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|