First Industrial Realty Trust Aktie
56,60USD | -0,90USD | -1,57% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:04 | 56,660 | 1 | |
17:02:03 | 56,650 | 64 | |
17:01:38 | 56,610 | 9 | |
17:01:38 | 56,630 | 41 | |
17:01:38 | 56,630 | 14 | |
17:01:38 | 56,630 | 26 | |
17:01:38 | 56,630 | 32 | |
17:01:29 | 56,630 | 100 | |
17:01:27 | 56,640 | 100 | |
17:01:02 | 56,640 | 10 | |
17:01:02 | 56,650 | 1 | |
17:01:02 | 56,650 | 53 | |
17:01:02 | 56,650 | 73 | |
17:01:02 | 56,660 | 25 | |
17:00:11 | 56,660 | 100 | |
16:59:39 | 56,660 | 22 | |
16:59:39 | 56,660 | 24 | |
16:59:39 | 56,660 | 24 | |
16:59:25 | 56,660 | 1 | |
16:59:16 | 56,670 | 20 | |
16:58:56 | 56,710 | 93 | |
16:58:32 | 56,680 | 100 | |
16:58:30 | 56,680 | 100 | |
16:57:53 | 56,680 | 100 | |
16:57:20 | 56,710 | 18 | |
16:56:21 | 56,680 | 36 | |
16:56:02 | 56,670 | 67 | |
16:56:02 | 56,670 | 1 | |
16:55:54 | 56,650 | 89 | |
16:55:21 | 56,670 | 126 | |
16:55:17 | 56,680 | 100 | |
16:55:17 | 56,680 | 100 | |
16:52:38 | 56,640 | 100 | |
16:51:26 | 56,620 | 101 | |
16:51:24 | 56,630 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|