First Industrial Realty Trust Aktie
56,53USD | -0,97USD | -1,69% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:43 | 56,650 | 105 | |
17:11:43 | 56,660 | 88 | |
17:11:43 | 56,660 | 3 | |
17:11:43 | 56,660 | 3 | |
17:11:43 | 56,660 | 3 | |
17:11:43 | 56,660 | 3 | |
17:11:27 | 56,670 | 20 | |
17:11:25 | 56,680 | 4 | |
17:10:37 | 56,680 | 100 | |
17:10:37 | 56,690 | 100 | |
17:10:07 | 56,690 | 124 | |
17:09:47 | 56,690 | 1 | |
17:09:31 | 56,690 | 5 | |
17:09:20 | 56,700 | 10 | |
17:09:19 | 56,710 | 5 | |
17:09:19 | 56,720 | 100 | |
17:08:41 | 56,730 | 100 | |
17:08:25 | 56,740 | 5 | |
17:08:24 | 56,750 | 4 | |
17:08:05 | 56,760 | 1 | |
17:07:39 | 56,740 | 100 | |
17:07:33 | 56,740 | 100 | |
17:07:22 | 56,740 | 1 | |
17:07:03 | 56,730 | 52 | |
17:07:03 | 56,730 | 2 | |
17:06:43 | 56,720 | 31 | |
17:06:35 | 56,700 | 100 | |
17:06:35 | 56,700 | 100 | |
17:06:35 | 56,700 | 1 | |
17:05:50 | 56,720 | 93 | |
17:05:50 | 56,710 | 7 | |
17:05:44 | 56,710 | 32 | |
17:05:44 | 56,700 | 49 | |
17:05:44 | 56,700 | 51 | |
17:05:44 | 56,690 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
16:56
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|