First Industrial Realty Trust Aktie
56,53USD | -0,97USD | -1,69% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:37 | 56,680 | 100 | |
17:10:37 | 56,690 | 100 | |
17:10:07 | 56,690 | 124 | |
17:09:47 | 56,690 | 1 | |
17:09:31 | 56,690 | 5 | |
17:09:20 | 56,700 | 10 | |
17:09:19 | 56,710 | 5 | |
17:09:19 | 56,720 | 100 | |
17:08:41 | 56,730 | 100 | |
17:08:25 | 56,740 | 5 | |
17:08:24 | 56,750 | 4 | |
17:08:05 | 56,760 | 1 | |
17:07:39 | 56,740 | 100 | |
17:07:33 | 56,740 | 100 | |
17:07:22 | 56,740 | 1 | |
17:07:03 | 56,730 | 52 | |
17:07:03 | 56,730 | 2 | |
17:06:43 | 56,720 | 31 | |
17:06:35 | 56,700 | 100 | |
17:06:35 | 56,700 | 100 | |
17:06:35 | 56,700 | 1 | |
17:05:50 | 56,720 | 93 | |
17:05:50 | 56,710 | 7 | |
17:05:44 | 56,710 | 32 | |
17:05:44 | 56,700 | 49 | |
17:05:44 | 56,700 | 51 | |
17:05:44 | 56,690 | 15 | |
17:05:43 | 56,660 | 100 | |
17:05:43 | 56,670 | 52 | |
17:05:43 | 56,670 | 57 | |
17:04:56 | 56,630 | 100 | |
17:04:32 | 56,670 | 1 | |
17:04:16 | 56,680 | 67 | |
17:04:16 | 56,680 | 138 | |
17:04:16 | 56,670 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|
|
09:57
|
|
|
09:55
|
|
|
09:49
|
|
|
09:45
|
|
|
09:44
|
|
|
09:40
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:34
|
|
|
09:29
|
|
|
09:25
|
|
|
09:19
|
|
|
09:14
|
|
|
09:06
|
|
|
08:56
|
|
|
08:46
|
|
|
08:44
|
|
|
08:44
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|