First Industrial Realty Trust Aktie
56,48USD | -1,02USD | -1,77% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:27 | 56,890 | 100 | |
16:36:19 | 56,890 | 45 | |
16:35:55 | 56,900 | 127 | |
16:35:15 | 56,910 | 100 | |
16:34:30 | 56,940 | 57 | |
16:34:30 | 56,930 | 6 | |
16:33:17 | 56,875 | 1 | |
16:33:07 | 56,880 | 2 | |
16:33:07 | 56,880 | 100 | |
16:33:07 | 56,880 | 100 | |
16:32:52 | 56,890 | 1 | |
16:32:49 | 56,890 | 51 | |
16:32:49 | 56,900 | 21 | |
16:32:36 | 56,910 | 53 | |
16:31:23 | 56,910 | 38 | |
16:31:23 | 56,910 | 38 | |
16:31:23 | 56,910 | 21 | |
16:31:22 | 56,910 | 38 | |
16:31:22 | 56,910 | 21 | |
16:31:22 | 56,910 | 21 | |
16:31:22 | 56,910 | 21 | |
16:31:19 | 56,910 | 7 | |
16:31:19 | 56,920 | 90 | |
16:31:19 | 56,920 | 57 | |
16:31:19 | 56,930 | 43 | |
16:30:50 | 56,930 | 401 | |
16:30:50 | 56,940 | 25 | |
16:30:22 | 56,990 | 69 | |
16:30:22 | 56,980 | 41 | |
16:29:55 | 56,930 | 100 | |
16:28:38 | 56,940 | 100 | |
16:26:26 | 56,940 | 100 | |
16:26:14 | 56,940 | 9 | |
16:26:01 | 56,980 | 36 | |
16:25:22 | 56,940 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|
|
09:57
|
|
|
09:55
|
|
|
09:49
|
|
|
09:45
|
|
|
09:44
|
|
|
09:40
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:34
|
|
|
09:29
|
|
|
09:25
|
|
|
09:19
|
|
|
09:14
|
|
|
09:06
|
|
|
08:56
|
|
|
08:46
|
|
|
08:44
|
|
|
08:44
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:27
|
|
|
08:17
|
|
|
08:11
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:44
|
|
|
07:42
|
|
|
07:34
|
|
|
07:30
|
|