First Industrial Realty Trust Aktie
56,04USD | -1,46USD | -2,54% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:13 | 56,030 | 3 | |
19:43:13 | 56,020 | 85 | |
19:43:13 | 56,020 | 100 | |
19:43:13 | 56,020 | 15 | |
19:43:13 | 56,020 | 426 | |
19:43:13 | 56,010 | 100 | |
19:42:56 | 55,990 | 4 | |
19:42:54 | 55,980 | 117 | |
19:42:32 | 55,940 | 20 | |
19:42:06 | 55,970 | 16 | |
19:42:06 | 55,960 | 20 | |
19:41:51 | 55,950 | 6 | |
19:41:51 | 55,950 | 10 | |
19:41:51 | 55,950 | 10 | |
19:41:51 | 55,960 | 20 | |
19:41:46 | 55,970 | 20 | |
19:41:46 | 55,980 | 111 | |
19:41:44 | 56,000 | 100 | |
19:41:17 | 56,010 | 42 | |
19:41:17 | 56,010 | 100 | |
19:40:18 | 56,020 | 8 | |
19:40:18 | 56,020 | 100 | |
19:40:18 | 56,020 | 100 | |
19:40:06 | 56,020 | 121 | |
19:39:56 | 56,040 | 3 | |
19:39:13 | 56,050 | 35 | |
19:38:57 | 56,060 | 51 | |
19:38:23 | 56,080 | 81 | |
19:38:23 | 56,080 | 19 | |
19:37:22 | 56,060 | 100 | |
19:37:06 | 56,070 | 68 | |
19:37:06 | 56,070 | 32 | |
19:36:50 | 56,060 | 25 | |
19:36:46 | 56,060 | 188 | |
19:36:46 | 56,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|