First Industrial Realty Trust Aktie
56,07USD | -1,43USD | -2,49% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:55 | 55,920 | 12 | |
20:08:45 | 55,920 | 10 | |
20:08:45 | 55,920 | 100 | |
20:08:45 | 55,920 | 32 | |
20:08:45 | 55,920 | 12 | |
20:08:42 | 55,920 | 76 | |
20:08:42 | 55,910 | 44 | |
20:08:42 | 55,910 | 100 | |
20:08:42 | 55,910 | 100 | |
20:08:42 | 55,910 | 22 | |
20:08:42 | 55,910 | 100 | |
20:08:42 | 55,910 | 78 | |
20:08:42 | 55,910 | 56 | |
20:08:21 | 55,900 | 8 | |
20:08:21 | 55,890 | 108 | |
20:08:15 | 55,870 | 200 | |
20:07:15 | 55,890 | 20 | |
20:07:13 | 55,890 | 20 | |
20:06:41 | 55,890 | 120 | |
20:06:34 | 55,870 | 955 | |
20:06:29 | 55,900 | 100 | |
20:06:29 | 55,900 | 200 | |
20:06:24 | 55,910 | 21 | |
20:05:51 | 55,940 | 5 | |
20:05:51 | 55,960 | 5 | |
20:05:39 | 55,970 | 39 | |
20:02:29 | 56,000 | 10 | |
20:02:28 | 56,010 | 10 | |
20:02:28 | 56,020 | 102 | |
20:02:23 | 56,030 | 75 | |
20:02:23 | 56,030 | 11 | |
20:02:18 | 56,030 | 47 | |
20:01:54 | 56,040 | 30 | |
20:01:54 | 56,030 | 100 | |
20:01:54 | 56,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|