First Industrial Realty Trust Aktie
56,10USD | -1,40USD | -2,43% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:29 | 56,000 | 10 | |
20:02:28 | 56,010 | 10 | |
20:02:28 | 56,020 | 102 | |
20:02:23 | 56,030 | 75 | |
20:02:23 | 56,030 | 11 | |
20:02:18 | 56,030 | 47 | |
20:01:54 | 56,040 | 30 | |
20:01:54 | 56,030 | 100 | |
20:01:54 | 56,020 | 100 | |
20:01:38 | 55,980 | 20 | |
20:01:35 | 55,970 | 5 | |
20:01:34 | 55,980 | 3 | |
20:01:34 | 55,980 | 10 | |
20:01:34 | 55,980 | 10 | |
20:01:34 | 55,980 | 87 | |
20:01:34 | 55,990 | 1 | |
20:01:34 | 55,990 | 35 | |
20:01:34 | 55,990 | 109 | |
20:00:57 | 56,000 | 1 | |
20:00:51 | 56,000 | 1 | |
20:00:51 | 56,000 | 1 | |
20:00:46 | 56,000 | 1 | |
20:00:45 | 56,000 | 1 | |
20:00:45 | 56,000 | 100 | |
20:00:15 | 55,990 | 70 | |
20:00:15 | 55,980 | 108 | |
20:00:15 | 55,980 | 5 | |
20:00:15 | 55,980 | 39 | |
20:00:15 | 55,980 | 61 | |
20:00:15 | 55,980 | 207 | |
20:00:15 | 55,970 | 87 | |
20:00:15 | 55,970 | 127 | |
20:00:01 | 55,960 | 29 | |
19:59:42 | 55,960 | 1 | |
19:59:38 | 55,960 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
20:15
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|