First Industrial Realty Trust Aktie
56,70USD | -0,80USD | -1,39% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:36 | 56,940 | 16 | |
16:23:57 | 56,960 | 10 | |
16:23:15 | 56,970 | 200 | |
16:23:09 | 56,980 | 100 | |
16:22:45 | 56,980 | 25 | |
16:22:18 | 56,950 | 77 | |
16:22:16 | 56,970 | 12 | |
16:22:11 | 56,980 | 91 | |
16:22:00 | 56,990 | 17 | |
16:22:00 | 56,990 | 1 | |
16:21:37 | 57,000 | 9 | |
16:21:37 | 57,010 | 20 | |
16:20:57 | 57,020 | 100 | |
16:20:35 | 57,060 | 101 | |
16:20:12 | 57,050 | 10 | |
16:20:06 | 57,080 | 15 | |
16:20:06 | 57,080 | 5 | |
16:19:54 | 57,100 | 3 | |
16:19:51 | 57,090 | 20 | |
16:18:39 | 57,090 | 35 | |
16:18:37 | 57,110 | 53 | |
16:18:36 | 57,120 | 23 | |
16:18:10 | 57,130 | 115 | |
16:17:47 | 57,140 | 3 | |
16:17:44 | 57,150 | 3 | |
16:17:03 | 57,170 | 3 | |
16:17:03 | 57,170 | 3 | |
16:17:03 | 57,170 | 3 | |
16:17:03 | 57,170 | 3 | |
16:17:03 | 57,170 | 3 | |
16:17:03 | 57,170 | 3 | |
16:17:02 | 57,145 | 3 | |
16:16:39 | 57,130 | 10 | |
16:16:20 | 57,130 | 3 | |
16:16:08 | 57,140 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:46
|
|
|
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|