First Industrial Realty Trust Aktie
56,65USD | -0,85USD | -1,48% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:35 | 57,170 | 10 | |
16:15:00 | 57,200 | 41 | |
16:14:54 | 57,210 | 100 | |
16:14:51 | 57,210 | 100 | |
16:14:48 | 57,220 | 2 | |
16:14:48 | 57,230 | 35 | |
16:14:48 | 57,225 | 100 | |
16:14:48 | 57,230 | 65 | |
16:14:48 | 57,230 | 21 | |
16:14:43 | 57,220 | 2 | |
16:14:43 | 57,220 | 1 | |
16:14:10 | 57,180 | 190 | |
16:14:06 | 57,180 | 98 | |
16:13:57 | 57,180 | 2 | |
16:12:21 | 57,190 | 100 | |
16:11:15 | 57,230 | 14 | |
16:11:14 | 57,230 | 100 | |
16:11:14 | 57,230 | 128 | |
16:11:14 | 57,230 | 137 | |
16:11:14 | 57,230 | 100 | |
16:11:14 | 57,230 | 35 | |
16:11:14 | 57,230 | 100 | |
16:11:14 | 57,205 | 100 | |
16:10:54 | 57,170 | 100 | |
16:10:19 | 57,170 | 100 | |
16:09:41 | 57,180 | 30 | |
16:09:18 | 57,220 | 25 | |
16:09:18 | 57,220 | 1 | |
16:08:19 | 57,220 | 5 | |
16:07:20 | 57,250 | 13 | |
16:07:03 | 57,260 | 1 | |
16:07:02 | 57,270 | 30 | |
16:07:02 | 57,270 | 100 | |
16:06:56 | 57,280 | 16 | |
16:06:34 | 57,290 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|
|
09:57
|
|
|
09:55
|
|
|
09:49
|
|
|
09:45
|
|
|
09:44
|
|
|
09:40
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:34
|
|
|
09:29
|
|
|
09:25
|
|
|
09:19
|
|
|
09:14
|
|
|
09:06
|
|
|
08:56
|
|
|
08:46
|
|
|
08:44
|
|
|
08:44
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:27
|
|
|
08:17
|
|
|
08:11
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:44
|
|
|
07:42
|
|
|
07:34
|
|
|
07:30
|
|
|
07:08
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:53
|
|
|
06:52
|
|
|
06:49
|
|
|
06:49
|
|
|
06:41
|
|