First Industrial Realty Trust Aktie
55,81USD | -0,03USD | -0,05% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:23 | 55,860 | 100 | |
17:57:23 | 55,860 | 1 | |
17:57:23 | 55,870 | 105 | |
17:57:10 | 55,865 | 95 | |
17:56:56 | 55,860 | 6 | |
17:56:44 | 55,860 | 1 | |
17:56:34 | 55,860 | 100 | |
17:56:28 | 55,880 | 200 | |
17:56:27 | 55,890 | 100 | |
17:56:11 | 55,910 | 100 | |
17:56:11 | 55,905 | 100 | |
17:56:11 | 55,890 | 200 | |
17:56:11 | 55,890 | 217 | |
17:55:10 | 55,890 | 100 | |
17:55:07 | 55,870 | 20 | |
17:55:07 | 55,870 | 38 | |
17:54:55 | 55,870 | 1 | |
17:54:05 | 55,850 | 100 | |
17:53:11 | 55,860 | 13 | |
17:52:57 | 55,860 | 11 | |
17:52:39 | 55,875 | 2 | |
17:52:31 | 55,880 | 5 | |
17:52:31 | 55,880 | 211 | |
17:52:17 | 55,890 | 100 | |
17:52:14 | 55,900 | 20 | |
17:52:13 | 55,910 | 101 | |
17:51:18 | 55,960 | 2 | |
17:49:37 | 55,930 | 101 | |
17:49:25 | 55,940 | 101 | |
17:49:25 | 55,950 | 100 | |
17:49:25 | 55,970 | 100 | |
17:48:00 | 55,950 | 100 | |
17:47:01 | 55,940 | 100 | |
17:45:25 | 55,960 | 37 | |
17:45:25 | 55,950 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|