First Hawaiian Aktie
27,57USD | 0,26USD | 0,95% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:28 | 27,430 | 8 | |
15:40:28 | 27,420 | 8 | |
15:40:28 | 27,420 | 8 | |
15:40:28 | 27,410 | 16 | |
15:40:28 | 27,400 | 1 | |
15:40:28 | 27,400 | 45 | |
15:40:28 | 27,400 | 15 | |
15:40:28 | 27,400 | 8 | |
15:40:28 | 27,400 | 16 | |
15:40:28 | 27,400 | 100 | |
15:38:26 | 27,350 | 39 | |
15:36:06 | 27,260 | 100 | |
15:36:05 | 27,250 | 5 | |
15:36:05 | 27,260 | 30 | |
15:36:05 | 27,270 | 100 | |
15:36:05 | 27,270 | 202 | |
15:36:05 | 27,270 | 400 | |
15:36:05 | 27,270 | 100 | |
15:34:58 | 27,380 | 1 | |
15:34:43 | 27,405 | 100 | |
15:34:43 | 27,405 | 200 | |
15:34:43 | 27,405 | 200 | |
15:34:43 | 27,380 | 48 | |
15:34:43 | 27,400 | 2 | |
15:34:43 | 27,420 | 5 | |
15:34:43 | 27,420 | 100 | |
15:34:43 | 27,420 | 20 | |
15:34:36 | 27,485 | 1 | |
15:34:01 | 27,500 | 1 | |
15:33:32 | 27,500 | 1 | |
15:33:04 | 27,480 | 5 | |
15:33:04 | 27,480 | 100 | |
15:33:02 | 27,480 | 39 | |
15:33:02 | 27,500 | 32 | |
15:33:02 | 27,500 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
15:43
|
|
|
15:34
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:09
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|