First Financial Aktie
52,90USD | 0,85USD | 1,63% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:48 | 52,710 | 1 | |
17:27:37 | 52,830 | 2 | |
17:24:54 | 52,780 | 10 | |
17:24:26 | 52,770 | 59 | |
17:24:24 | 52,740 | 9 | |
17:24:24 | 52,740 | 19 | |
17:24:24 | 52,740 | 10 | |
17:23:58 | 52,740 | 1 | |
17:20:49 | 52,740 | 2 | |
17:11:58 | 52,530 | 1 | |
17:09:13 | 52,620 | 20 | |
17:09:13 | 52,620 | 1 | |
17:09:13 | 52,620 | 99 | |
17:09:13 | 52,670 | 1 | |
17:08:02 | 52,750 | 280 | |
17:08:02 | 52,750 | 100 | |
17:08:02 | 52,750 | 100 | |
17:08:02 | 52,750 | 12 | |
17:08:02 | 52,740 | 100 | |
17:08:02 | 52,730 | 100 | |
17:08:02 | 52,730 | 16 | |
17:08:02 | 52,730 | 100 | |
17:08:02 | 52,690 | 100 | |
17:08:02 | 52,600 | 100 | |
17:08:02 | 52,600 | 103 | |
17:08:02 | 52,600 | 39 | |
17:08:02 | 52,600 | 100 | |
17:08:02 | 52,590 | 100 | |
17:08:02 | 52,590 | 100 | |
17:08:02 | 52,580 | 25 | |
17:08:02 | 52,505 | 41 | |
17:01:40 | 52,400 | 95 | |
17:01:40 | 52,400 | 100 | |
17:01:40 | 52,400 | 5 | |
17:01:10 | 52,390 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|