First Financial Aktie
48,02USD | -0,96USD | -1,96% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 48,090 | ||
22:00:00 | 48,090 | ||
22:00:00 | 48,090 | 9 157 | |
21:59:57 | 48,090 | 39 | |
21:59:57 | 48,090 | 31 | |
21:59:57 | 48,090 | 30 | |
21:59:56 | 48,040 | 17 | |
21:59:56 | 48,030 | 26 | |
21:59:56 | 48,030 | 2 | |
21:59:56 | 48,050 | 121 | |
21:59:56 | 48,050 | 21 | |
21:59:56 | 48,050 | 83 | |
21:59:56 | 48,050 | 5 | |
21:59:54 | 48,030 | 2 | |
21:59:53 | 48,030 | 35 | |
21:59:52 | 48,030 | 10 | |
21:59:52 | 48,030 | 5 | |
21:59:52 | 48,030 | 1 | |
21:59:52 | 48,030 | 1 | |
21:59:51 | 48,030 | 2 | |
21:59:51 | 48,060 | 4 | |
21:59:51 | 48,060 | 2 | |
21:59:50 | 48,040 | 29 | |
21:59:49 | 48,040 | 31 | |
21:59:49 | 48,030 | 98 | |
21:59:49 | 48,070 | 2 | |
21:59:48 | 48,070 | 2 | |
21:59:48 | 48,070 | 2 | |
21:59:47 | 48,070 | 11 | |
21:59:42 | 48,075 | 3 | |
21:59:41 | 48,060 | 2 | |
21:59:38 | 48,030 | 1 | |
21:59:36 | 48,030 | 2 | |
21:59:36 | 48,040 | 3 | |
21:59:36 | 48,050 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:37
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:54
|
|
|
21:51
|
|
|
21:45
|
|
|
21:44
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:15
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:20
|
|