First Financial Aktie
| 52,71USD | 0,66USD | 1,27% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:06 | 52,900 | 3 | |
| 18:24:17 | 52,910 | 10 | |
| 18:18:19 | 52,930 | 100 | |
| 18:18:19 | 52,930 | 10 | |
| 18:18:19 | 52,920 | 8 | |
| 18:18:19 | 52,910 | 10 | |
| 18:18:19 | 52,910 | 29 | |
| 18:18:19 | 52,900 | 1 | |
| 18:18:19 | 52,900 | 2 | |
| 18:18:19 | 52,900 | 5 | |
| 18:18:19 | 52,900 | 1 | |
| 18:18:19 | 52,890 | 10 | |
| 18:05:58 | 52,720 | 10 | |
| 18:05:52 | 52,720 | 10 | |
| 18:05:49 | 52,720 | 10 | |
| 18:05:23 | 52,720 | 10 | |
| 18:05:20 | 52,720 | 1 | |
| 18:05:20 | 52,730 | 5 | |
| 18:01:30 | 52,730 | 1 | |
| 18:01:30 | 52,730 | 2 | |
| 18:01:08 | 52,730 | 10 | |
| 18:01:08 | 52,730 | 2 | |
| 18:01:08 | 52,730 | 3 | |
| 18:01:08 | 52,740 | 5 | |
| 17:56:55 | 52,770 | 2 | |
| 17:56:55 | 52,820 | 80 | |
| 17:50:22 | 52,820 | 199 | |
| 17:50:22 | 52,820 | 20 | |
| 17:50:22 | 52,830 | 1 | |
| 17:50:22 | 52,830 | 52 | |
| 17:50:22 | 52,830 | 14 | |
| 17:50:22 | 52,830 | 14 | |
| 17:49:10 | 52,830 | 20 | |
| 17:49:10 | 52,940 | 1 | |
| 17:48:46 | 52,820 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:32
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.