First Community CorpShs Aktie
22,24USD | -0,83USD | -3,60% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:01 | 22,930 | 90 | |
15:30:01 | 22,880 | 10 | |
15:30:01 | 22,800 | 202 | |
15:28:56 | 22,880 | 50 | |
15:28:56 | 22,830 | 50 | |
15:17:02 | 22,700 | 1 | |
13:59:04 | 22,750 | 100 | |
13:58:54 | 22,730 | 1 | |
13:58:41 | 22,990 | 1 | |
13:58:36 | 22,730 | 1 | |
12:53:36 | 23,030 | 1 | |
12:53:34 | 22,730 | 1 | |
12:51:23 | 22,730 | 1 | |
12:51:15 | 22,700 | 1 | |
12:51:05 | 23,200 | 1 | |
12:51:02 | 23,200 | 1 | |
12:50:51 | 22,610 | 1 | |
12:50:44 | 22,530 | 1 | |
12:50:41 | 22,710 | 30 | |
12:50:37 | 22,710 | 1 | |
12:50:36 | 22,710 | 10 | |
12:50:29 | 22,710 | 1 | |
12:50:26 | 22,800 | 1 | |
12:50:22 | 22,820 | 10 | |
12:50:21 | 23,030 | 1 | |
12:50:19 | 23,030 | 1 | |
12:50:11 | 22,820 | 1 | |
12:50:09 | 23,030 | 1 | |
12:50:01 | 23,030 | 1 | |
12:49:53 | 23,000 | 1 | |
12:47:59 | 23,030 | 1 | |
12:47:58 | 23,000 | 1 | |
11:44:33 | 22,720 | 100 | |
11:44:25 | 22,710 | 1 | |
11:44:20 | 23,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:57
|
|
|
13:51
|
|