First Community CorpShs Aktie
| 29,49USD | 0,53USD | 1,83% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 29,500 | ||
| 22:00:00 | 29,500 | 7 752 | |
| 21:59:59 | 29,500 | 1 | |
| 21:59:55 | 29,500 | 52 | |
| 21:59:47 | 29,520 | 100 | |
| 21:59:47 | 29,520 | 100 | |
| 21:59:47 | 29,520 | 76 | |
| 21:59:47 | 29,520 | 21 | |
| 21:59:47 | 29,520 | 3 | |
| 21:59:47 | 29,520 | 100 | |
| 21:59:47 | 29,520 | 199 | |
| 21:59:47 | 29,520 | 17 | |
| 21:59:47 | 29,500 | 74 | |
| 21:59:47 | 29,510 | 87 | |
| 21:59:47 | 29,520 | 98 | |
| 21:59:47 | 29,520 | 2 | |
| 21:59:41 | 29,490 | 192 | |
| 21:59:41 | 29,490 | 4 | |
| 21:59:41 | 29,520 | 272 | |
| 21:59:38 | 29,500 | 19 | |
| 21:59:24 | 29,530 | 19 | |
| 21:59:24 | 29,530 | 99 | |
| 21:59:24 | 29,530 | 1 | |
| 21:59:24 | 29,560 | 1 | |
| 21:59:04 | 29,530 | 1 | |
| 21:59:04 | 29,570 | 58 | |
| 21:58:56 | 29,530 | 97 | |
| 21:58:56 | 29,500 | 147 | |
| 21:58:56 | 29,500 | 122 | |
| 21:58:56 | 29,530 | 2 | |
| 21:58:56 | 29,530 | 2 | |
| 21:58:41 | 29,530 | 1 | |
| 21:58:41 | 29,530 | 99 | |
| 21:58:41 | 29,530 | 1 | |
| 21:58:30 | 29,570 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|