First Community CorpShs Aktie
22,11USD | -0,96USD | -4,16% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:31 | 22,210 | 5 | |
17:27:31 | 22,290 | 100 | |
17:27:30 | 22,150 | 5 | |
17:27:30 | 22,240 | 100 | |
17:27:30 | 22,240 | 100 | |
17:25:18 | 22,390 | 5 | |
17:19:42 | 22,345 | 5 | |
17:06:57 | 22,390 | 19 | |
16:50:30 | 22,300 | 8 | |
16:50:30 | 22,300 | 92 | |
16:50:30 | 22,300 | 3 | |
16:46:30 | 22,300 | 5 | |
16:44:41 | 22,410 | 100 | |
16:42:32 | 22,380 | 92 | |
16:42:32 | 22,380 | 65 | |
16:42:32 | 22,380 | 22 | |
16:42:32 | 22,380 | 22 | |
16:42:32 | 22,380 | 22 | |
16:42:32 | 22,410 | 23 | |
16:42:32 | 22,410 | 22 | |
16:42:32 | 22,390 | 100 | |
16:42:32 | 22,400 | 5 | |
16:42:32 | 22,400 | 100 | |
16:42:32 | 22,400 | 100 | |
16:31:57 | 22,600 | 15 | |
16:31:57 | 22,600 | 10 | |
16:31:57 | 22,590 | 51 | |
16:31:57 | 22,590 | 24 | |
16:30:39 | 22,500 | 5 | |
16:30:39 | 22,500 | 2 | |
16:30:39 | 22,500 | 100 | |
16:30:39 | 22,510 | 19 | |
16:28:36 | 22,510 | 23 | |
16:26:46 | 22,690 | 92 | |
16:26:46 | 22,680 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
16:58
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|