First BanCorp Aktie
44,08USD | 0,59USD | 1,36% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:45 | 44,080 | 128 | |
19:49:45 | 44,080 | 5 | |
19:49:45 | 44,080 | 15 | |
19:49:45 | 44,080 | 1 | |
19:49:45 | 44,080 | 6 | |
19:49:45 | 44,080 | 5 | |
19:49:45 | 44,080 | 100 | |
19:49:45 | 44,080 | 5 | |
19:49:45 | 44,080 | 1 | |
19:49:36 | 44,090 | 11 | |
19:49:36 | 44,090 | 14 | |
19:49:31 | 44,090 | 11 | |
19:49:30 | 44,110 | 5 | |
19:49:30 | 44,110 | 100 | |
19:49:30 | 44,110 | 53 | |
19:49:30 | 44,110 | 2 | |
19:49:30 | 44,110 | 5 | |
19:49:30 | 44,110 | 27 | |
19:49:30 | 44,110 | 73 | |
19:49:30 | 44,110 | 22 | |
19:48:31 | 44,150 | 3 | |
19:48:31 | 44,150 | 4 | |
19:48:31 | 44,150 | 72 | |
19:48:31 | 44,125 | 8 | |
19:48:14 | 44,120 | 2 | |
19:47:55 | 44,110 | 16 | |
19:47:36 | 44,120 | 33 | |
19:44:12 | 44,090 | 1 | |
19:44:12 | 44,100 | 2 | |
19:44:08 | 44,130 | 5 | |
19:44:08 | 44,110 | 2 | |
19:41:14 | 44,160 | 24 | |
19:38:52 | 44,160 | 2 | |
19:37:44 | 44,130 | 2 | |
19:37:44 | 44,130 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|