First BanCorp Aktie
43,83USD | -0,26USD | -0,59% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:09 | 43,340 | 100 | |
21:17:09 | 43,350 | 25 | |
21:17:09 | 43,350 | 46 | |
21:16:35 | 43,380 | 12 | |
21:16:35 | 43,380 | 51 | |
21:16:35 | 43,380 | 18 | |
21:16:35 | 43,380 | 15 | |
21:16:35 | 43,380 | 4 | |
21:16:35 | 43,380 | 1 | |
21:16:35 | 43,380 | 4 | |
21:16:35 | 43,390 | 100 | |
21:16:35 | 43,390 | 1 | |
21:16:35 | 43,390 | 75 | |
21:16:35 | 43,390 | 25 | |
21:16:35 | 43,390 | 13 | |
21:16:35 | 43,390 | 5 | |
21:16:35 | 43,390 | 100 | |
21:16:35 | 43,400 | 44 | |
21:16:35 | 43,400 | 32 | |
21:16:35 | 43,400 | 1 | |
21:16:35 | 43,400 | 5 | |
21:16:35 | 43,400 | 2 | |
21:16:35 | 43,400 | 18 | |
21:13:54 | 43,410 | 1 | |
21:13:32 | 43,450 | 3 | |
21:13:32 | 43,450 | 13 | |
21:13:21 | 43,440 | 5 | |
21:13:21 | 43,440 | 15 | |
21:13:21 | 43,440 | 10 | |
21:13:21 | 43,440 | 25 | |
21:13:20 | 43,440 | 35 | |
21:13:20 | 43,450 | 100 | |
21:13:19 | 43,480 | 100 | |
21:13:19 | 43,500 | 100 | |
21:13:19 | 43,500 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|
|
18:53
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|