First BanCorp Aktie
| 43,69USD | -0,28USD | -0,64% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:34 | 41,190 | 25 | |
| 15:30:34 | 41,190 | 25 | |
| 15:30:34 | 41,190 | 25 | |
| 15:30:34 | 41,190 | 25 | |
| 15:30:25 | 41,230 | 25 | |
| 15:30:11 | 41,225 | 33 | |
| 15:30:00 | 40,660 | 1 937 | |
| 15:28:00 | 42,010 | 50 | |
| 15:09:44 | 43,800 | 100 | |
| 14:46:34 | 41,670 | 1 | |
| 14:37:22 | 41,670 | 1 | |
| 13:24:25 | 43,850 | 100 | |
| 13:21:44 | 43,100 | 1 | |
| 13:21:38 | 42,310 | 1 | |
| 13:21:33 | 42,010 | 1 | |
| 13:21:30 | 42,000 | 1 | |
| 13:21:16 | 43,900 | 1 | |
| 13:21:16 | 43,900 | 1 | |
| 13:21:04 | 41,200 | 1 | |
| 13:20:49 | 43,900 | 1 | |
| 13:20:49 | 43,900 | 1 | |
| 13:20:40 | 43,900 | 1 | |
| 13:20:40 | 43,900 | 1 | |
| 13:20:10 | 43,320 | 1 | |
| 13:20:09 | 43,310 | 1 | |
| 13:20:00 | 43,900 | 1 | |
| 13:20:00 | 43,900 | 1 | |
| 13:20:00 | 43,900 | 1 | |
| 13:19:54 | 43,400 | 1 | |
| 13:19:53 | 43,320 | 1 | |
| 13:19:47 | 43,310 | 1 | |
| 13:19:46 | 43,700 | 1 | |
| 13:19:46 | 43,700 | 1 | |
| 13:19:44 | 43,220 | 1 | |
| 13:19:40 | 43,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.