First American Financial Aktie
63,89USD | -1,23USD | -1,89% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:26 | 63,930 | 1 | |
19:41:26 | 63,930 | 72 | |
19:41:26 | 63,930 | 100 | |
19:41:26 | 63,940 | 24 | |
19:41:26 | 63,950 | 24 | |
19:41:26 | 63,960 | 121 | |
19:38:42 | 63,970 | 1 | |
19:38:40 | 63,980 | 126 | |
19:38:40 | 63,990 | 10 | |
19:38:00 | 63,990 | 41 | |
19:38:00 | 63,980 | 29 | |
19:38:00 | 63,980 | 72 | |
19:37:18 | 63,910 | 1 | |
19:37:18 | 63,910 | 2 | |
19:35:26 | 63,900 | 1 | |
19:35:19 | 63,900 | 2 | |
19:32:36 | 63,950 | 100 | |
19:26:41 | 63,890 | 24 | |
19:26:37 | 63,910 | 14 | |
19:26:37 | 63,910 | 86 | |
19:22:52 | 63,930 | 18 | |
19:22:49 | 63,910 | 100 | |
19:22:49 | 63,920 | 4 | |
19:21:22 | 63,940 | 9 | |
19:20:24 | 64,005 | 1 | |
19:20:24 | 63,940 | 10 | |
19:17:20 | 63,930 | 101 | |
19:17:20 | 63,950 | 10 | |
19:17:20 | 63,950 | 63 | |
19:17:20 | 63,970 | 5 | |
19:15:25 | 63,970 | 18 | |
19:15:25 | 63,980 | 34 | |
19:15:25 | 64,000 | 22 | |
19:15:16 | 64,010 | 100 | |
19:14:29 | 64,040 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
18:59
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|