FireFly Metals Aktie
0,67CAD | -0,07CAD | -9,46% |
WKN DE: A3DMXU / ISIN: AU0000313769
FireFly Metals Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:02 | 0,670 | 8 000 | |
21:37:22 | 0,670 | 500 | |
21:37:22 | 0,670 | 500 | |
21:13:51 | 0,680 | 1 000 | |
21:13:51 | 0,680 | 25 000 | |
21:07:35 | 0,680 | 1 000 | |
21:06:09 | 0,660 | 1 000 | |
21:06:06 | 0,650 | 25 000 | |
18:21:37 | 0,650 | 1 000 | |
18:21:37 | 0,650 | 3 000 | |
18:12:42 | 0,650 | 5 000 | |
17:38:53 | 0,650 | 2 000 | |
17:38:53 | 0,650 | 460 | |
17:38:11 | 0,650 | 1 000 | |
17:38:11 | 0,650 | 230 | |
17:09:01 | 0,650 | 1 000 | |
16:56:39 | 0,650 | 10 000 | |
16:19:03 | 0,750 | 500 | |
16:19:03 | 0,680 | 2 000 | |
16:15:47 | 0,640 | 15 000 | |
16:12:15 | 0,640 | 3 000 | |
15:58:09 | 0,640 | 500 | |
15:55:52 | 0,640 | 1 500 | |
15:52:04 | 0,640 | 5 000 | |
15:30:42 | 0,640 | 4 500 | |
15:30:33 | 0,640 | 500 | |
15:30:23 | 0,650 | 500 | |
15:30:23 | 0,650 | 105 | |
15:30:23 | 0,650 | 500 | |
15:30:23 | 0,650 | 500 | |
15:30:23 | 0,660 | 500 | |
15:30:23 | 0,670 | 500 | |
15:30:00 | 0,680 | 142 | |
15:30:00 | 0,680 | 500 | |
15:30:00 | 0,680 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FireFly Metals Ltd Registered Shs
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
21:53
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|