Finsbury Growth & Income Trust Aktie
9,41GBP | -0,01GBP | -0,11% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:56:04 | 9,410 | 686 | |
11:46:36 | 9,429 | 516 | |
11:43:29 | 9,410 | 455 | |
11:42:21 | 9,429 | 66 | |
11:32:06 | 9,410 | 213 | |
11:27:51 | 9,429 | 1 493 | |
11:21:34 | 9,410 | 2 000 | |
11:16:09 | 9,421 | 56 | |
11:16:09 | 9,421 | 56 | |
11:09:26 | 9,429 | 800 | |
11:06:58 | 9,414 | 2 140 | |
11:04:40 | 9,429 | 2 121 | |
11:02:25 | 9,429 | 997 | |
11:02:20 | 9,410 | 753 | |
11:02:15 | 9,410 | 27 | |
10:56:52 | 9,430 | 68 | |
10:56:00 | 9,430 | 232 | |
10:54:25 | 9,420 | 650 | |
10:53:45 | 9,420 | 53 | |
10:53:15 | 9,421 | 205 | |
10:50:33 | 9,410 | 141 | |
10:42:44 | 9,421 | 69 | |
10:39:29 | 9,409 | 500 | |
10:37:23 | 9,409 | 850 | |
10:36:22 | 9,410 | 590 | |
10:34:15 | 9,410 | 38 | |
10:30:27 | 9,420 | 213 | |
10:30:15 | 9,420 | 276 | |
10:18:22 | 9,410 | 1 700 | |
10:06:53 | 9,444 | 6 174 | |
10:05:38 | 9,410 | 1 800 | |
09:48:07 | 9,414 | 1 309 | |
09:45:14 | 9,415 | 2 656 | |
09:31:34 | 9,400 | 1 | |
09:31:26 | 9,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:49
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:30
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:15
|
|
|
14:15
|
|