Finsbury Growth & Income Trust Aktie
9,32GBP | 0,01GBP | 0,12% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:28:29 | 9,321 | 109 | |
14:26:11 | 9,320 | 858 | |
14:07:57 | 9,330 | 694 | |
14:07:57 | 9,310 | 1 | |
13:54:50 | 9,320 | 2 000 | |
13:50:34 | 9,322 | 2 600 | |
13:43:48 | 9,322 | 200 | |
13:35:58 | 9,320 | 3 430 | |
13:35:48 | 9,323 | 3 500 | |
13:33:14 | 9,320 | 5 700 | |
13:32:51 | 9,323 | 1 500 | |
13:30:50 | 9,322 | 481 | |
13:12:10 | 9,327 | 537 | |
13:04:50 | 9,323 | 69 | |
13:01:47 | 9,320 | 13 | |
12:59:12 | 9,323 | 535 | |
12:50:39 | 9,323 | 730 | |
12:50:18 | 9,330 | 703 | |
12:39:20 | 9,322 | 1 609 | |
12:37:42 | 9,323 | 200 | |
12:30:36 | 9,322 | 161 | |
12:28:24 | 9,320 | 500 | |
12:25:35 | 9,320 | 9 970 | |
12:24:11 | 9,326 | 1 850 | |
12:24:10 | 9,330 | 499 | |
12:24:10 | 9,330 | 500 | |
12:24:10 | 9,320 | 383 | |
12:24:10 | 9,320 | 6 | |
12:22:53 | 9,316 | 190 | |
12:22:44 | 9,317 | 3 750 | |
12:20:43 | 9,312 | 3 508 | |
12:15:43 | 9,312 | 2 200 | |
12:14:43 | 9,312 | 600 | |
12:14:06 | 9,312 | 5 300 | |
12:13:09 | 9,312 | 875 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:22
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:09
|
|
|
14:06
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:10
|
|
|
13:07
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:56
|
|
|
12:53
|
|
|
12:43
|
|
|
12:40
|
|
|
12:38
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|