Finsbury Growth & Income Trust Aktie
8,76GBP | 0,09GBP | 0,98% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:59 | 8,755 | 4 655 | |
16:06:30 | 8,750 | 336 | |
16:06:02 | 8,750 | 283 | |
16:04:42 | 8,760 | 2 142 | |
16:00:06 | 8,760 | 17 | |
15:59:46 | 8,760 | 11 | |
15:59:45 | 8,760 | 750 | |
15:58:45 | 8,756 | 5 750 | |
15:57:32 | 8,760 | 350 | |
15:57:06 | 8,760 | 480 | |
15:56:57 | 8,760 | 625 | |
15:56:44 | 8,760 | 2 500 | |
15:56:32 | 8,760 | 2 500 | |
15:55:43 | 8,760 | 480 | |
15:54:10 | 8,752 | 150 | |
15:53:51 | 8,755 | 11 250 | |
15:51:56 | 8,760 | 750 | |
15:50:30 | 8,762 | 205 | |
15:41:11 | 8,770 | 882 | |
15:41:11 | 8,770 | 367 | |
15:41:11 | 8,770 | 159 | |
15:41:11 | 8,770 | 501 | |
15:41:11 | 8,780 | 153 | |
15:41:11 | 8,780 | 158 | |
15:41:11 | 8,780 | 388 | |
15:41:04 | 8,770 | 82 | |
15:41:04 | 8,770 | 430 | |
15:41:04 | 8,770 | 504 | |
15:41:04 | 8,780 | 420 | |
15:41:04 | 8,780 | 155 | |
15:37:08 | 8,760 | 3 405 | |
15:36:18 | 8,770 | 501 | |
15:35:51 | 8,770 | 339 | |
15:35:51 | 8,770 | 501 | |
15:28:41 | 8,760 | 411 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:45
|
|
|
15:43
|
|
|
15:34
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:14
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:10
|
|