Finsbury Growth & Income Trust Aktie
9,18GBP | 0,07GBP | 0,77% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:30 | 9,170 | 43 | |
17:09:09 | 9,171 | 4 500 | |
17:08:44 | 9,170 | 157 | |
17:06:44 | 9,161 | 325 | |
17:02:15 | 9,180 | 1 325 | |
17:02:15 | 9,180 | 1 026 | |
17:02:15 | 9,180 | 127 | |
17:02:03 | 9,180 | 73 | |
17:02:03 | 9,180 | 6 800 | |
17:02:03 | 9,180 | 200 | |
17:01:57 | 9,180 | 351 | |
17:01:57 | 9,180 | 200 | |
17:01:56 | 9,180 | 716 | |
17:01:56 | 9,180 | 200 | |
17:01:56 | 9,180 | 9 975 | |
17:01:56 | 9,180 | 25 | |
17:01:05 | 9,180 | 175 | |
17:01:04 | 9,180 | 55 | |
17:01:04 | 9,180 | 145 | |
17:01:04 | 9,180 | 80 | |
17:01:04 | 9,180 | 27 | |
17:01:02 | 9,180 | 129 | |
17:01:02 | 9,180 | 44 | |
17:01:02 | 9,180 | 156 | |
17:01:02 | 9,180 | 44 | |
17:01:02 | 9,180 | 200 | |
17:01:02 | 9,180 | 200 | |
17:01:01 | 9,180 | 152 | |
17:01:01 | 9,180 | 48 | |
17:01:01 | 9,180 | 152 | |
17:01:01 | 9,180 | 200 | |
17:01:01 | 9,180 | 200 | |
17:01:01 | 9,180 | 200 | |
17:01:01 | 9,180 | 200 | |
17:01:01 | 9,180 | 2 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|