Finsbury Growth & Income Trust Aktie
9,18GBP | 0,07GBP | 0,77% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:46 | 9,180 | 200 000 | |
17:35:03 | 9,180 | 166 117 | |
17:35:03 | 9,180 | 6 683 | |
17:35:03 | 9,180 | 7 405 | |
17:35:03 | 9,180 | 2 601 | |
17:35:03 | 9,180 | 1 730 | |
17:35:03 | 9,180 | 20 000 | |
17:35:03 | 9,180 | 930 | |
17:35:03 | 9,180 | 1 672 | |
17:35:03 | 9,180 | 10 000 | |
17:35:03 | 9,180 | 871 | |
17:35:03 | 9,180 | 1 174 | |
17:35:03 | 9,180 | 7 128 | |
17:35:03 | 9,180 | 3 390 | |
17:35:03 | 9,180 | 1 706 | |
17:35:03 | 9,180 | 2 420 | |
17:35:03 | 9,180 | 4 523 | |
17:35:03 | 9,180 | 2 677 | |
17:35:03 | 9,180 | 193 | |
17:35:03 | 9,180 | 190 | |
17:35:03 | 9,180 | 45 | |
17:35:03 | 9,180 | 1 400 | |
17:35:03 | 9,180 | 13 929 | |
17:35:03 | 9,180 | 48 733 | |
17:35:03 | 9,180 | 5 582 | |
17:35:03 | 9,180 | 2 227 | |
17:35:03 | 9,180 | 425 | |
17:35:03 | 9,180 | 324 | |
17:35:03 | 9,180 | 259 | |
17:35:03 | 9,180 | 9 | |
17:35:03 | 9,180 | 3 | |
17:35:03 | 9,180 | 573 | |
17:35:03 | 9,180 | 77 | |
17:35:03 | 9,180 | 194 | |
17:35:03 | 9,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|