Finsbury Growth & Income Trust Aktie
9,18GBP | 0,07GBP | 0,77% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:01 | 9,180 | 152 | |
17:01:01 | 9,180 | 160 | |
16:51:49 | 9,161 | 1 200 | |
16:47:33 | 9,163 | 1 550 | |
16:34:39 | 9,151 | 3 855 | |
16:30:37 | 9,151 | 56 | |
16:26:28 | 9,151 | 710 | |
16:21:56 | 9,150 | 204 | |
16:01:22 | 9,169 | 630 | |
16:00:46 | 9,170 | 491 | |
16:00:46 | 9,170 | 356 | |
16:00:46 | 9,170 | 206 | |
16:00:46 | 9,170 | 150 | |
16:00:36 | 9,160 | 879 | |
15:50:36 | 9,150 | 90 | |
15:37:14 | 9,150 | 465 | |
15:35:55 | 9,163 | 100 | |
15:32:15 | 9,163 | 210 | |
15:30:00 | 9,160 | 160 | |
15:27:13 | 9,163 | 666 | |
15:26:42 | 9,163 | 10 | |
15:23:52 | 9,163 | 4 342 | |
15:20:55 | 9,160 | 631 | |
15:18:58 | 9,160 | 362 | |
15:14:37 | 9,173 | 124 | |
15:14:37 | 9,160 | 1 200 | |
15:04:59 | 9,150 | 9 | |
14:52:07 | 9,180 | 74 | |
14:43:43 | 9,163 | 273 | |
14:42:24 | 9,150 | 400 | |
14:11:02 | 9,140 | 275 | |
14:08:52 | 9,160 | 500 | |
14:08:02 | 9,150 | 102 | |
14:08:02 | 9,150 | 200 | |
14:08:02 | 9,150 | 1 037 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
13:10
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:50
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:16
|
|
|
11:16
|
|
|
11:16
|
|