Finsbury Growth & Income Trust Aktie
9,13GBP | 0,02GBP | 0,22% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:33:49 | 9,130 | 530 | |
12:32:10 | 9,139 | 1 290 | |
12:30:20 | 9,130 | 1 825 | |
12:28:52 | 9,139 | 53 | |
12:21:07 | 9,140 | 1 861 | |
12:21:07 | 9,140 | 1 719 | |
12:21:07 | 9,140 | 163 | |
12:17:58 | 9,144 | 2 174 | |
12:17:07 | 9,144 | 410 | |
12:17:02 | 9,140 | 975 | |
12:14:36 | 9,144 | 591 | |
12:10:16 | 9,140 | 136 | |
11:58:05 | 9,130 | 6 535 | |
11:57:32 | 9,139 | 2 721 | |
11:55:51 | 9,140 | 64 500 | |
11:52:47 | 9,139 | 4 941 | |
11:52:01 | 9,130 | 1 003 | |
11:45:04 | 9,140 | 94 | |
11:44:34 | 9,130 | 1 080 | |
11:37:48 | 9,120 | 294 | |
11:33:12 | 9,133 | 116 | |
11:31:11 | 9,116 | 3 514 | |
11:29:34 | 9,119 | 3 500 | |
11:29:29 | 9,130 | 500 | |
11:28:07 | 9,120 | 47 | |
11:27:50 | 9,120 | 2 408 | |
11:27:29 | 9,120 | 2 400 | |
11:26:59 | 9,120 | 2 400 | |
11:25:25 | 9,146 | 1 | |
11:24:47 | 9,120 | 2 400 | |
11:19:30 | 9,133 | 748 | |
11:19:29 | 9,120 | 43 | |
11:16:43 | 9,120 | 2 250 | |
11:15:39 | 9,124 | 111 | |
11:11:58 | 9,130 | 3 265 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:16
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:10
|
|
|
11:05
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:42
|
|
|
10:39
|
|
|
10:38
|
|
|
10:38
|
|
|
10:36
|
|
|
10:30
|
|
|
10:22
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:00
|
|