Finsbury Growth & Income Trust Aktie
9,16GBP | 0,05GBP | 0,55% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:28:07 | 9,120 | 47 | |
11:27:50 | 9,120 | 2 408 | |
11:27:29 | 9,120 | 2 400 | |
11:26:59 | 9,120 | 2 400 | |
11:25:25 | 9,146 | 1 | |
11:24:47 | 9,120 | 2 400 | |
11:19:30 | 9,133 | 748 | |
11:19:29 | 9,120 | 43 | |
11:16:43 | 9,120 | 2 250 | |
11:15:39 | 9,124 | 111 | |
11:11:58 | 9,130 | 3 265 | |
11:01:55 | 9,129 | 2 579 | |
10:59:42 | 9,128 | 218 | |
10:55:49 | 9,128 | 545 | |
10:48:33 | 9,123 | 1 200 | |
10:48:22 | 9,119 | 1 200 | |
10:45:20 | 9,128 | 381 | |
10:35:52 | 9,130 | 157 | |
10:35:52 | 9,130 | 44 | |
10:29:56 | 9,112 | 427 | |
10:25:09 | 9,117 | 6 582 | |
10:16:01 | 9,120 | 201 | |
10:16:01 | 9,120 | 283 | |
10:12:28 | 9,120 | 16 | |
10:10:14 | 9,106 | 180 | |
10:07:20 | 9,109 | 200 | |
10:05:45 | 9,113 | 140 | |
10:01:55 | 9,106 | 1 034 | |
10:00:29 | 9,109 | 366 | |
10:00:20 | 9,112 | 216 | |
10:00:18 | 9,112 | 327 | |
09:45:32 | 9,110 | 44 | |
09:43:47 | 9,114 | 566 | |
09:26:42 | 9,093 | 546 | |
09:24:51 | 9,093 | 162 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|