Finsbury Growth & Income Trust Aktie
8,76GBP | -0,05GBP | -0,62% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:12:23 | 8,778 | 34 | |
14:10:29 | 8,778 | 1 100 | |
13:52:11 | 8,790 | 180 | |
13:52:03 | 8,780 | 173 | |
13:52:03 | 8,780 | 200 | |
13:47:58 | 8,780 | 200 | |
13:38:18 | 8,774 | 112 | |
13:34:41 | 8,774 | 900 | |
13:31:15 | 8,774 | 1 711 | |
13:30:18 | 8,774 | 4 100 | |
13:28:13 | 8,776 | 6 000 | |
13:27:42 | 8,780 | 39 | |
13:27:42 | 8,780 | 100 | |
13:27:39 | 8,780 | 100 | |
13:27:39 | 8,780 | 50 | |
13:27:39 | 8,780 | 100 | |
13:27:36 | 8,780 | 100 | |
13:27:36 | 8,780 | 50 | |
13:27:36 | 8,780 | 100 | |
13:27:35 | 8,780 | 100 | |
13:27:35 | 8,780 | 200 | |
13:27:35 | 8,780 | 200 | |
13:27:35 | 8,780 | 200 | |
13:27:35 | 8,780 | 200 | |
13:27:35 | 8,780 | 1 000 | |
13:27:35 | 8,780 | 550 | |
13:27:35 | 8,780 | 156 | |
13:27:35 | 8,780 | 142 | |
13:27:35 | 8,780 | 650 | |
13:27:35 | 8,780 | 390 | |
13:21:37 | 8,782 | 1 945 | |
13:21:04 | 8,789 | 1 443 | |
13:20:43 | 8,788 | 1 757 | |
13:17:38 | 8,783 | 1 200 | |
13:16:59 | 8,785 | 145 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|