Farmer Mac Aktie
187,07USD | -4,79USD | -2,50% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:19 | 188,910 | 50 | |
18:35:50 | 188,435 | 10 | |
18:35:45 | 188,720 | 150 | |
18:35:45 | 188,710 | 50 | |
18:35:45 | 188,295 | 19 | |
18:35:22 | 188,570 | 12 | |
18:35:04 | 188,690 | 20 | |
18:35:04 | 188,700 | 92 | |
18:35:04 | 188,700 | 59 | |
18:35:04 | 188,700 | 45 | |
18:35:04 | 188,700 | 10 | |
18:34:21 | 189,020 | 6 | |
18:34:12 | 189,060 | 50 | |
18:34:12 | 189,040 | 50 | |
18:29:51 | 189,240 | 16 | |
18:29:51 | 189,240 | 1 | |
18:17:34 | 189,340 | 2 | |
18:14:03 | 188,700 | 17 | |
18:11:30 | 189,140 | 1 | |
18:07:01 | 189,430 | 20 | |
18:03:19 | 189,190 | 24 | |
18:00:36 | 189,050 | 1 | |
17:56:42 | 189,190 | 5 | |
17:56:08 | 189,190 | 49 | |
17:56:08 | 189,190 | 51 | |
17:45:55 | 189,820 | 4 | |
17:43:59 | 189,600 | 13 | |
17:43:59 | 189,600 | 12 | |
17:40:50 | 190,080 | 1 | |
17:40:17 | 189,870 | 13 | |
17:40:17 | 189,870 | 19 | |
17:40:17 | 189,860 | 16 | |
17:39:27 | 189,760 | 1 | |
17:39:27 | 189,700 | 101 | |
17:36:07 | 189,430 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|