Farmer Mac Aktie
199,16USD | -0,10USD | -0,05% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 199,530 | ||
22:15:00 | 199,530 | ||
22:10:00 | 199,530 | 28 411 | |
22:00:03 | 199,530 | 28 411 | |
22:00:03 | 199,530 | 28 411 | |
22:00:00 | 199,600 | 210 | |
21:59:59 | 199,080 | 29 | |
21:59:59 | 199,080 | 73 | |
21:59:59 | 199,140 | 37 | |
21:59:59 | 199,140 | 34 | |
21:59:59 | 199,140 | 29 | |
21:59:59 | 199,170 | 21 | |
21:59:59 | 199,350 | 66 | |
21:59:59 | 199,340 | 125 | |
21:59:59 | 199,080 | 19 | |
21:59:59 | 199,140 | 200 | |
21:59:58 | 199,570 | 16 | |
21:59:56 | 199,570 | 35 | |
21:59:55 | 199,210 | 1 | |
21:59:52 | 199,340 | 1 | |
21:59:52 | 199,280 | 21 | |
21:59:52 | 199,280 | 4 | |
21:59:51 | 199,340 | 1 | |
21:59:50 | 199,280 | 9 | |
21:59:50 | 199,380 | 13 | |
21:59:50 | 199,280 | 1 | |
21:59:48 | 199,630 | 1 | |
21:59:48 | 199,630 | 24 | |
21:59:48 | 199,610 | 31 | |
21:59:48 | 199,280 | 4 | |
21:59:48 | 199,610 | 1 | |
21:59:45 | 199,240 | 50 | |
21:59:45 | 199,610 | 1 | |
21:59:44 | 199,610 | 1 | |
21:59:43 | 199,430 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
23:08
|
|
|
23:00
|
|
|
22:51
|
|
|
22:32
|
|
|
22:21
|
|
|
22:21
|
|
|
22:15
|
|
|
22:07
|
|
|
22:06
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:26
|
|
|
21:16
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|