Farmer Mac Aktie
| 176,31USD | 1,50USD | 0,86% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 176,360 | 27 686 | |
| 22:00:02 | 176,360 | 27 686 | |
| 22:00:00 | 176,390 | 18 | |
| 21:59:59 | 176,670 | 146 | |
| 21:59:59 | 176,660 | 287 | |
| 21:59:59 | 176,630 | 50 | |
| 21:59:58 | 176,890 | 18 | |
| 21:59:58 | 176,890 | 50 | |
| 21:59:58 | 176,890 | 50 | |
| 21:59:58 | 176,600 | 17 | |
| 21:59:58 | 176,470 | 2 | |
| 21:59:58 | 176,600 | 20 | |
| 21:59:57 | 176,590 | 138 | |
| 21:59:57 | 176,590 | 205 | |
| 21:59:57 | 176,590 | 129 | |
| 21:59:57 | 176,590 | 6 | |
| 21:59:56 | 176,590 | 240 | |
| 21:59:56 | 176,570 | 50 | |
| 21:59:56 | 176,550 | 45 | |
| 21:59:56 | 176,550 | 5 | |
| 21:59:56 | 176,360 | 3 | |
| 21:59:55 | 176,370 | 30 | |
| 21:59:55 | 176,590 | 1 | |
| 21:59:55 | 176,370 | 110 | |
| 21:59:55 | 176,370 | 14 | |
| 21:59:55 | 176,380 | 28 | |
| 21:59:55 | 176,380 | 2 | |
| 21:59:55 | 176,380 | 20 | |
| 21:59:55 | 176,380 | 51 | |
| 21:59:55 | 176,380 | 20 | |
| 21:59:55 | 176,380 | 5 | |
| 21:59:55 | 176,380 | 25 | |
| 21:59:55 | 176,380 | 24 | |
| 21:59:55 | 176,380 | 3 | |
| 21:59:55 | 176,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|