F&G Annuities & Life Aktie
| 28,72USD | 0,65USD | 2,33% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 28,730 | ||
| 22:10:00 | 28,730 | 85 017 | |
| 22:00:02 | 28,730 | 85 017 | |
| 22:00:02 | 28,730 | 85 017 | |
| 21:59:59 | 28,730 | 35 | |
| 21:59:59 | 28,730 | 1 | |
| 21:59:59 | 28,730 | 500 | |
| 21:59:59 | 28,730 | 152 | |
| 21:59:58 | 28,730 | 1 | |
| 21:59:58 | 28,730 | 23 | |
| 21:59:58 | 28,720 | 1 | |
| 21:59:57 | 28,710 | 41 | |
| 21:59:57 | 28,710 | 100 | |
| 21:59:57 | 28,710 | 100 | |
| 21:59:57 | 28,710 | 59 | |
| 21:59:57 | 28,710 | 226 | |
| 21:59:57 | 28,710 | 44 | |
| 21:59:56 | 28,720 | 4 | |
| 21:59:55 | 28,710 | 65 | |
| 21:59:55 | 28,710 | 100 | |
| 21:59:55 | 28,710 | 100 | |
| 21:59:55 | 28,720 | 1 | |
| 21:59:54 | 28,710 | 1 | |
| 21:59:54 | 28,710 | 2 | |
| 21:59:54 | 28,720 | 51 | |
| 21:59:54 | 28,720 | 5 | |
| 21:59:53 | 28,710 | 1 | |
| 21:59:53 | 28,710 | 37 | |
| 21:59:53 | 28,720 | 43 | |
| 21:59:53 | 28,720 | 2 | |
| 21:59:53 | 28,720 | 94 | |
| 21:59:53 | 28,710 | 48 | |
| 21:59:53 | 28,710 | 56 | |
| 21:59:52 | 28,710 | 536 | |
| 21:59:52 | 28,710 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|