Experian Aktie
47,40EUR | 0,20EUR | 0,42% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:46 | 49,451 | 235 | |
20:31:55 | 49,480 | 100 | |
20:27:14 | 49,435 | 106 | |
20:26:24 | 49,480 | 100 | |
20:22:55 | 49,390 | 100 | |
20:22:24 | 49,440 | 100 | |
20:22:24 | 49,420 | 1 189 | |
20:21:24 | 49,416 | 164 | |
20:21:05 | 49,420 | 175 | |
20:19:51 | 49,440 | 100 | |
20:19:50 | 49,390 | 868 | |
20:17:58 | 49,440 | 100 | |
20:17:56 | 49,416 | 955 | |
20:17:47 | 49,404 | 748 | |
20:13:53 | 49,440 | 137 | |
20:13:47 | 49,415 | 140 | |
20:04:40 | 49,450 | 100 | |
19:59:12 | 49,412 | 150 | |
19:58:33 | 49,400 | 176 | |
19:58:00 | 49,392 | 136 | |
19:54:10 | 49,370 | 617 | |
19:51:00 | 49,445 | 585 | |
19:49:20 | 49,350 | 195 | |
19:47:42 | 49,411 | 182 | |
19:45:10 | 49,440 | 231 | |
19:43:48 | 49,460 | 401 | |
19:41:28 | 49,400 | 215 | |
19:32:57 | 49,423 | 118 | |
19:32:28 | 49,429 | 138 | |
19:28:43 | 49,448 | 1 000 | |
19:27:02 | 49,452 | 129 | |
19:17:26 | 49,446 | 249 | |
19:15:46 | 49,425 | 208 | |
19:14:50 | 49,440 | 200 | |
19:13:21 | 49,404 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Experian PLC (spons. ADRs)
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
20:44
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|